Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 461.75 469.47 459.98 461.81 1.89 Million
20 Oct, 2023 469.51 471.2 463.25 464.36 1.59 Million
19 Oct, 2023 472.3 476.7 467.43 469.67 2.01 Million
18 Oct, 2023 480.98 480.98 466.87 467.26 2.13 Million
17 Oct, 2023 479.0 489.96 477.7 484.77 1.35 Million
16 Oct, 2023 482.85 492.05 480.28 488.54 1.24 Million
13 Oct, 2023 479.63 484.27 476.0 482.85 2 Million
12 Oct, 2023 491.84 495.86 470.61 482.56 2.02 Million
11 Oct, 2023 497.22 498.63 491.79 492.63 1.2 Million
10 Oct, 2023 495.59 499.54 492.93 496.15 1.3 Million