Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 495.0 497.66 490.39 496.13 1.18 Million
06 Oct, 2023 495.82 502.16 493.07 498.55 1.1 Million
05 Oct, 2023 497.39 500.44 492.7 498.02 917.5 Thousand
04 Oct, 2023 501.21 503.19 495.84 502.45 1.02 Million
03 Oct, 2023 492.9 502.5 492.6 499.61 1.55 Million
02 Oct, 2023 503.08 506.99 490.68 495.79 1.65 Million
29 Sep, 2023 509.21 510.99 504.77 506.17 1.38 Million
28 Sep, 2023 502.05 507.4 500.34 503.02 1.44 Million
27 Sep, 2023 502.62 504.57 494.92 498.29 1.34 Million
26 Sep, 2023 503.0 506.44 500.84 501.59 1.19 Million