Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 501.23 506.04 500.36 505.66 961.5 Thousand
22 Sep, 2023 502.9 507.16 501.57 502.79 1.19 Million
21 Sep, 2023 502.43 503.81 499.56 501.59 1.6 Million
20 Sep, 2023 511.37 511.92 504.16 504.89 1.27 Million
19 Sep, 2023 505.22 509.41 503.31 508.74 1.18 Million
18 Sep, 2023 515.51 515.51 507.3 507.73 1.3 Million
15 Sep, 2023 515.64 534.19 509.31 515.53 5.17 Million
14 Sep, 2023 515.13 518.22 506.54 515.64 1.59 Million
13 Sep, 2023 499.19 526.32 498.01 510.9 2.35 Million
12 Sep, 2023 515.0 515.0 509.36 510.99 1.56 Million