Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 538.79 544.05 535.96 541.59 749.8 Thousand
24 Aug, 2023 545.2 549.62 537.92 538.01 1.32 Million
23 Aug, 2023 541.31 547.65 538.18 545.24 1.76 Million
22 Aug, 2023 531.0 533.3 526.35 527.05 960.7 Thousand
21 Aug, 2023 536.56 536.56 530.35 532.26 903.8 Thousand
18 Aug, 2023 533.14 535.88 528.14 532.38 1.09 Million
17 Aug, 2023 530.85 538.24 529.86 535.96 1.25 Million
16 Aug, 2023 530.09 531.14 526.75 528.87 980.7 Thousand
15 Aug, 2023 535.82 538.97 532.14 534.43 894.6 Thousand
14 Aug, 2023 540.75 542.3 538.35 540.34 1.06 Million