Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 562.41 565.69 553.77 561.85 1.64 Million
27 Jul, 2023 575.4 577.4 559.38 560.02 2.26 Million
26 Jul, 2023 554.96 575.0 554.96 574.41 3.55 Million
25 Jul, 2023 555.48 580.09 554.3 570.91 3.07 Million
24 Jul, 2023 560.0 572.56 559.12 571.52 3.19 Million
21 Jul, 2023 538.66 564.72 530.89 562.19 2.75 Million
20 Jul, 2023 537.33 541.59 530.46 538.27 1.14 Million
19 Jul, 2023 526.99 539.42 526.95 535.55 1.71 Million
18 Jul, 2023 525.53 525.79 519.72 523.68 1.46 Million
17 Jul, 2023 526.32 527.13 519.26 525.26 1.29 Million