Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 529.67 531.92 525.31 529.36 953 Thousand
13 Jul, 2023 535.0 536.45 524.03 526.65 1.36 Million
12 Jul, 2023 525.71 529.53 523.99 525.92 1.67 Million
11 Jul, 2023 516.3 520.13 515.27 519.26 1.31 Million
10 Jul, 2023 512.49 518.92 511.19 516.85 1.02 Million
07 Jul, 2023 515.0 519.46 513.31 513.73 1.02 Million
06 Jul, 2023 514.79 519.07 509.02 517.32 1.5 Million
05 Jul, 2023 520.23 523.56 518.14 520.6 1.43 Million
03 Jul, 2023 519.34 521.26 515.36 519.11 616.2 Thousand
30 Jun, 2023 516.48 523.61 515.94 521.75 1.31 Million