Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 527.83 528.03 518.66 520.12 1.99 Million
13 Jun, 2023 525.48 527.41 523.02 526.05 1.32 Million
12 Jun, 2023 519.99 524.74 516.67 523.69 1.24 Million
09 Jun, 2023 517.96 521.79 514.63 518.18 1.04 Million
08 Jun, 2023 520.65 522.75 515.16 515.25 1.58 Million
07 Jun, 2023 514.53 523.21 512.6 520.78 1.64 Million
06 Jun, 2023 522.0 523.19 512.7 516.26 1.72 Million
05 Jun, 2023 524.06 524.46 513.42 518.58 1.47 Million
02 Jun, 2023 524.58 527.16 518.67 520.14 2.56 Million
01 Jun, 2023 513.13 521.65 508.51 519.38 1.83 Million