Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 521.26 522.7 519.17 519.75 903.5 Thousand
15 May, 2023 524.25 525.28 520.14 523.68 1.38 Million
12 May, 2023 531.75 534.97 521.44 524.65 1.51 Million
11 May, 2023 532.09 535.74 525.06 529.79 2.32 Million
10 May, 2023 539.39 539.92 530.0 533.5 1.58 Million
09 May, 2023 535.04 537.47 529.22 534.66 1.22 Million
08 May, 2023 549.45 550.0 541.09 542.58 1.02 Million
05 May, 2023 553.06 554.4 541.92 546.38 962.4 Thousand
04 May, 2023 552.6 553.9 542.72 545.64 1.24 Million
03 May, 2023 550.05 558.2 549.24 550.42 1.43 Million