Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 544.85 551.51 540.93 543.82 1.06 Million
01 May, 2023 555.99 556.81 545.31 548.5 1.97 Million
28 Apr, 2023 543.32 559.2 543.32 554.9 2.04 Million
27 Apr, 2023 533.5 545.67 531.58 543.02 2.14 Million
26 Apr, 2023 528.0 543.38 517.22 533.13 4.02 Million
25 Apr, 2023 564.15 566.5 545.5 548.38 2.49 Million
24 Apr, 2023 571.52 576.45 570.0 574.3 895.1 Thousand
21 Apr, 2023 568.87 572.99 566.83 571.68 959.2 Thousand
20 Apr, 2023 566.0 567.84 560.36 565.93 2.1 Million
19 Apr, 2023 575.79 580.72 571.33 579.92 1.4 Million