Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 569.51 573.11 566.12 570.07 1.03 Million
31 Mar, 2023 566.97 576.68 563.66 576.37 1.43 Million
30 Mar, 2023 560.0 564.28 556.86 562.97 1.21 Million
29 Mar, 2023 559.36 560.57 553.22 555.15 1.23 Million
28 Mar, 2023 559.99 562.7 550.94 554.23 828.8 Thousand
27 Mar, 2023 563.8 568.17 561.03 561.69 865.6 Thousand
24 Mar, 2023 548.52 558.66 544.31 558.26 1.01 Million
23 Mar, 2023 557.98 560.58 550.38 555.19 951.6 Thousand
22 Mar, 2023 556.7 568.0 554.29 554.32 928.4 Thousand
21 Mar, 2023 554.38 558.79 551.66 556.7 1 Million