Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 559.51 567.32 555.32 558.52 1.16 Million
03 Mar, 2023 555.46 560.53 549.63 559.44 1.15 Million
02 Mar, 2023 534.83 550.88 531.92 548.75 941.2 Thousand
01 Mar, 2023 539.34 542.62 536.26 538.52 1.12 Million
28 Feb, 2023 540.41 545.23 538.89 541.76 1.18 Million
27 Feb, 2023 548.49 554.42 541.03 541.35 1.11 Million
24 Feb, 2023 544.61 546.66 539.17 542.79 852.6 Thousand
23 Feb, 2023 553.37 557.67 546.9 550.95 1.16 Million
22 Feb, 2023 550.0 553.29 544.71 548.4 1.7 Million
21 Feb, 2023 548.65 554.24 544.13 550.77 1.39 Million