Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 552.92 561.49 552.9 559.7 1.18 Million
16 Feb, 2023 556.12 565.4 551.3 557.58 1.17 Million
15 Feb, 2023 568.46 570.51 562.77 566.83 1.03 Million
14 Feb, 2023 575.89 579.1 566.63 571.48 850.1 Thousand
13 Feb, 2023 574.67 577.23 569.01 575.0 997.6 Thousand
10 Feb, 2023 567.11 571.71 563.35 571.41 763.7 Thousand
09 Feb, 2023 582.66 583.32 567.7 568.93 960.8 Thousand
08 Feb, 2023 578.56 585.09 576.03 579.23 907.2 Thousand
07 Feb, 2023 570.78 586.34 569.41 583.15 1.17 Million
06 Feb, 2023 580.56 583.83 573.42 576.17 1.11 Million