Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 587.0 595.35 584.95 593.66 2.39 Million
19 Jan, 2023 575.03 587.16 573.7 583.86 1.63 Million
18 Jan, 2023 591.13 596.85 578.75 580.05 1.74 Million
17 Jan, 2023 585.0 591.3 581.73 587.86 2.08 Million
13 Jan, 2023 578.65 584.86 572.47 583.84 2.04 Million
12 Jan, 2023 581.97 586.53 576.86 581.54 1.63 Million
11 Jan, 2023 571.12 584.91 568.04 582.56 2.01 Million
10 Jan, 2023 547.47 572.63 547.43 568.03 2.1 Million
09 Jan, 2023 538.74 552.95 537.01 546.09 1.87 Million
06 Jan, 2023 555.76 555.76 522.78 535.0 2.93 Million