Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 555.79 564.32 552.3 556.94 2.22 Million
04 Jan, 2023 559.3 567.81 554.96 561.92 1.93 Million
03 Jan, 2023 553.29 556.1 546.97 553.18 1.78 Million
30 Dec, 2022 552.8 555.0 545.25 550.69 686 Thousand
29 Dec, 2022 548.61 561.57 546.14 557.01 1.02 Million
28 Dec, 2022 547.38 553.03 543.08 543.41 826.8 Thousand
27 Dec, 2022 540.68 548.84 536.82 545.44 1.05 Million
23 Dec, 2022 537.98 543.09 535.33 540.68 621.4 Thousand
22 Dec, 2022 534.72 539.34 527.71 539.14 1.1 Million
21 Dec, 2022 531.46 541.06 529.48 539.89 1.2 Million