Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 552.44 556.45 545.8 550.53 1.96 Million
05 Dec, 2022 555.86 559.65 551.95 557.21 1.82 Million
02 Dec, 2022 553.54 564.8 550.28 563.0 1.01 Million
01 Dec, 2022 567.65 569.33 554.44 564.56 1.42 Million
30 Nov, 2022 541.31 561.98 539.86 560.22 3.13 Million
29 Nov, 2022 535.46 540.39 530.58 539.75 1.19 Million
28 Nov, 2022 543.3 550.0 538.16 540.03 1.82 Million
25 Nov, 2022 550.49 554.46 547.37 551.25 549.2 Thousand
23 Nov, 2022 545.66 552.82 543.0 547.29 823.6 Thousand
22 Nov, 2022 541.01 545.45 537.64 544.75 1.5 Million