Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 499.0 500.09 489.7 492.1 1.34 Million
04 Nov, 2022 493.27 495.7 483.83 495.55 1.77 Million
03 Nov, 2022 484.11 490.83 475.77 486.94 1.47 Million
02 Nov, 2022 516.0 516.0 490.13 490.98 1.8 Million
01 Nov, 2022 516.54 525.96 513.0 517.69 2.11 Million
31 Oct, 2022 500.39 516.47 500.39 513.97 2.87 Million
28 Oct, 2022 501.25 508.47 499.62 503.84 2.01 Million
27 Oct, 2022 498.65 507.41 490.12 498.32 2.33 Million
26 Oct, 2022 500.0 517.59 495.21 503.0 2.44 Million
25 Oct, 2022 507.65 517.64 504.7 514.62 2.38 Million