Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 532.78 540.0 532.54 536.28 1.32 Million
18 Nov, 2022 541.31 543.16 529.38 535.24 1.22 Million
17 Nov, 2022 529.22 531.36 519.04 529.89 1.28 Million
16 Nov, 2022 546.0 548.18 531.22 536.01 1.13 Million
15 Nov, 2022 543.79 552.88 540.48 546.09 1.53 Million
14 Nov, 2022 540.57 542.19 534.18 534.77 1.45 Million
11 Nov, 2022 526.86 545.46 526.62 538.68 2.42 Million
10 Nov, 2022 507.02 520.67 506.24 520.58 1.93 Million
09 Nov, 2022 491.48 495.95 483.73 484.71 1.06 Million
08 Nov, 2022 494.26 500.73 487.8 492.17 2 Million