Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 529.81 530.93 520.01 528.5 988.6 Thousand
19 Dec, 2022 533.85 534.94 527.27 530.17 1.05 Million
16 Dec, 2022 549.4 550.83 531.56 536.44 2.33 Million
15 Dec, 2022 561.39 561.64 550.93 553.79 1.36 Million
14 Dec, 2022 569.11 576.15 563.7 567.23 2.07 Million
13 Dec, 2022 576.84 584.71 566.75 571.38 1.86 Million
12 Dec, 2022 565.38 568.87 563.4 567.6 1.16 Million
09 Dec, 2022 564.0 571.1 559.32 560.23 1.15 Million
08 Dec, 2022 560.13 569.01 556.77 567.95 1.16 Million
07 Dec, 2022 550.44 559.25 550.44 558.14 952 Thousand