Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 499.73 509.24 495.75 505.01 1.81 Million
21 Oct, 2022 486.16 496.94 478.31 496.74 2.83 Million
20 Oct, 2022 498.75 502.17 485.56 486.86 3.26 Million
19 Oct, 2022 514.0 515.81 498.67 505.61 1.94 Million
18 Oct, 2022 530.78 532.71 521.3 524.4 970.4 Thousand
17 Oct, 2022 510.33 521.19 509.29 517.23 1.07 Million
14 Oct, 2022 514.08 517.41 502.14 503.05 1.26 Million
13 Oct, 2022 489.18 514.77 488.26 510.54 1.73 Million
12 Oct, 2022 502.41 504.1 498.42 500.67 1.09 Million
11 Oct, 2022 507.01 507.72 496.77 500.81 1.66 Million