Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 516.14 520.97 511.39 514.31 991.9 Thousand
23 Sep, 2022 516.35 521.52 513.04 520.79 1.36 Million
22 Sep, 2022 522.01 526.96 518.57 520.29 1.13 Million
21 Sep, 2022 533.12 540.21 524.2 525.69 1.26 Million
20 Sep, 2022 533.22 535.49 528.51 532.16 1.05 Million
19 Sep, 2022 535.75 540.01 531.16 539.67 1.07 Million
16 Sep, 2022 547.65 548.0 536.44 541.28 1.83 Million
15 Sep, 2022 560.0 560.96 550.25 551.98 890.4 Thousand
14 Sep, 2022 562.62 570.34 552.62 558.13 1.13 Million
13 Sep, 2022 565.0 569.4 557.21 559.82 1.64 Million