Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 584.0 585.25 563.51 563.71 771.9 Thousand
25 Aug, 2022 578.35 586.09 573.11 585.47 928 Thousand
24 Aug, 2022 572.98 576.19 570.98 573.15 855.3 Thousand
23 Aug, 2022 571.97 576.5 567.66 572.97 913.3 Thousand
22 Aug, 2022 580.7 584.14 574.53 576.11 723.1 Thousand
19 Aug, 2022 591.44 593.26 585.98 588.55 851.1 Thousand
18 Aug, 2022 598.11 598.71 589.27 595.01 761 Thousand
17 Aug, 2022 596.96 600.65 594.58 596.04 989.4 Thousand
16 Aug, 2022 600.0 603.91 597.86 602.11 798 Thousand
15 Aug, 2022 603.0 606.16 599.15 604.49 855.5 Thousand