Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 569.25 580.13 567.47 579.19 1.09 Million
09 Sep, 2022 566.39 572.32 565.92 569.4 1.14 Million
08 Sep, 2022 549.9 567.18 547.29 566.56 1.85 Million
07 Sep, 2022 543.4 554.29 541.77 551.72 1.13 Million
06 Sep, 2022 547.26 553.14 541.68 545.15 1.04 Million
02 Sep, 2022 553.77 557.87 541.57 543.55 796.9 Thousand
01 Sep, 2022 542.44 550.98 541.54 550.75 913.9 Thousand
31 Aug, 2022 556.17 559.14 544.32 545.32 1.16 Million
30 Aug, 2022 557.42 558.9 550.49 554.29 1.05 Million
29 Aug, 2022 561.11 562.11 555.35 556.69 704.5 Thousand