Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 594.56 604.04 592.46 603.21 989 Thousand
11 Aug, 2022 595.07 599.8 592.17 592.54 1.08 Million
10 Aug, 2022 589.18 592.76 583.92 592.35 991.8 Thousand
09 Aug, 2022 583.95 586.04 576.04 580.87 767.9 Thousand
08 Aug, 2022 590.8 593.3 582.49 583.95 921.4 Thousand
05 Aug, 2022 585.28 590.67 581.07 590.26 982.5 Thousand
04 Aug, 2022 590.83 593.0 583.56 590.0 999.6 Thousand
03 Aug, 2022 590.34 593.65 583.91 587.98 1.07 Million
02 Aug, 2022 587.3 594.87 583.25 586.04 1.39 Million
01 Aug, 2022 594.11 598.84 588.33 589.55 1.53 Million