Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 533.53 540.31 527.29 538.87 1.67 Million
14 Jul, 2022 517.11 526.38 510.37 525.63 1.33 Million
13 Jul, 2022 521.57 524.87 514.61 523.15 1.91 Million
12 Jul, 2022 550.89 553.68 529.63 530.93 1.63 Million
11 Jul, 2022 550.0 560.66 546.85 558.03 1.08 Million
08 Jul, 2022 549.87 558.18 548.89 553.71 752.5 Thousand
07 Jul, 2022 553.0 558.87 548.55 553.76 1.24 Million
06 Jul, 2022 545.0 559.18 543.6 556.04 1.22 Million
05 Jul, 2022 539.86 545.17 533.35 545.07 641.7 Thousand
01 Jul, 2022 543.95 549.04 533.96 548.27 835.3 Thousand