Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 514.79 521.69 507.13 514.76 1.32 Million
14 Jun, 2022 510.14 514.19 502.86 507.45 1 Million
13 Jun, 2022 511.6 517.87 508.73 511.91 1.46 Million
10 Jun, 2022 530.29 533.86 522.95 526.88 1.17 Million
09 Jun, 2022 547.93 552.02 539.58 539.82 832.9 Thousand
08 Jun, 2022 559.17 560.45 549.68 552.06 837.4 Thousand
07 Jun, 2022 550.55 561.55 550.13 560.66 1.11 Million
06 Jun, 2022 558.95 562.4 550.54 552.88 1.11 Million
03 Jun, 2022 561.04 562.67 554.76 558.1 736.4 Thousand
02 Jun, 2022 554.56 570.4 549.01 570.1 842.6 Thousand