Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 553.19 560.98 544.14 554.6 1.55 Million
16 May, 2022 537.34 543.78 533.03 539.38 883.7 Thousand
13 May, 2022 534.81 551.86 532.99 541.42 1.37 Million
12 May, 2022 513.77 527.59 512.1 525.8 1.53 Million
11 May, 2022 520.42 532.52 519.6 520.0 1.14 Million
10 May, 2022 527.29 532.27 516.55 526.23 1.68 Million
09 May, 2022 538.66 538.66 514.88 517.39 1.56 Million
06 May, 2022 542.39 549.11 533.59 546.68 1.11 Million
05 May, 2022 559.93 561.52 543.06 550.51 1.37 Million
04 May, 2022 542.38 565.75 540.84 562.98 1.25 Million