Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 574.76 576.0 568.35 574.15 1.13 Million
18 Apr, 2022 568.96 575.0 565.95 572.13 1.16 Million
14 Apr, 2022 578.03 578.07 564.64 568.9 1.22 Million
13 Apr, 2022 571.5 578.34 564.6 576.8 1.28 Million
12 Apr, 2022 584.08 585.66 565.53 570.94 1.41 Million
11 Apr, 2022 598.52 603.68 584.55 585.67 1.47 Million
08 Apr, 2022 610.0 618.36 606.76 608.86 1.62 Million
07 Apr, 2022 582.99 617.14 581.96 612.21 2.14 Million
06 Apr, 2022 579.17 590.11 573.03 587.41 1.23 Million
05 Apr, 2022 584.87 593.73 580.69 584.28 1.08 Million