Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 544.35 553.82 541.4 546.32 1.42 Million
02 May, 2022 548.93 553.42 535.91 545.52 1.97 Million
29 Apr, 2022 557.96 566.33 551.51 552.92 2.16 Million
28 Apr, 2022 559.73 567.33 548.1 558.89 2.73 Million
27 Apr, 2022 520.34 528.33 515.74 520.48 1.89 Million
26 Apr, 2022 534.11 538.12 514.02 516.44 2.46 Million
25 Apr, 2022 546.49 549.87 529.49 544.16 2.59 Million
22 Apr, 2022 574.85 576.71 560.7 561.28 1.47 Million
21 Apr, 2022 592.48 595.5 578.14 580.43 1.23 Million
20 Apr, 2022 575.08 598.59 575.08 591.15 1.59 Million