Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 569.55 573.09 550.32 556.22 1.3 Million
31 May, 2022 568.68 573.29 562.5 567.57 2.63 Million
27 May, 2022 545.57 573.11 544.27 572.35 1.72 Million
26 May, 2022 538.99 541.55 533.8 540.11 1.85 Million
25 May, 2022 550.84 550.84 529.7 534.27 1.53 Million
24 May, 2022 552.51 553.25 543.28 548.82 1.01 Million
23 May, 2022 559.17 560.79 550.76 555.21 1.18 Million
20 May, 2022 558.92 565.92 544.44 555.15 2.16 Million
19 May, 2022 540.0 559.93 537.43 550.74 2.06 Million
18 May, 2022 547.44 550.35 539.21 542.17 1.4 Million