Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 531.05 546.23 529.5 543.28 1.36 Million
29 Jun, 2022 536.02 538.32 528.08 535.92 860.7 Thousand
28 Jun, 2022 542.6 545.12 534.3 535.77 858.9 Thousand
27 Jun, 2022 545.84 547.11 539.74 543.64 767.4 Thousand
24 Jun, 2022 541.12 545.2 537.3 544.81 1.29 Million
23 Jun, 2022 523.0 541.07 520.9 540.6 1.36 Million
22 Jun, 2022 508.44 525.49 508.44 519.22 1.21 Million
21 Jun, 2022 506.31 516.61 505.56 513.54 1.46 Million
17 Jun, 2022 502.15 512.41 500.78 500.9 2.17 Million
16 Jun, 2022 503.57 506.18 497.83 504.89 1.18 Million