Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 602.97 611.06 597.87 598.41 2.37 Million
28 Jul, 2022 589.95 603.0 573.31 597.64 2.29 Million
27 Jul, 2022 573.01 585.36 567.0 581.93 1.26 Million
26 Jul, 2022 569.45 573.57 566.52 573.27 1.01 Million
25 Jul, 2022 560.52 568.37 554.21 567.44 1.19 Million
22 Jul, 2022 573.48 576.68 558.61 561.54 1.25 Million
21 Jul, 2022 555.55 575.17 555.55 575.0 2.15 Million
20 Jul, 2022 540.0 548.37 537.26 538.65 921.7 Thousand
19 Jul, 2022 528.57 537.66 523.96 536.87 1.99 Million
18 Jul, 2022 538.85 540.0 517.3 520.76 1.31 Million