Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 591.27 594.74 585.25 590.14 1.02 Million
01 Apr, 2022 592.22 594.16 584.44 592.34 1.02 Million
31 Mar, 2022 592.33 601.13 590.65 590.65 1.63 Million
30 Mar, 2022 592.53 599.25 590.89 595.15 1.09 Million
29 Mar, 2022 592.76 596.6 584.94 592.87 1.2 Million
28 Mar, 2022 576.99 583.3 575.01 583.19 945.3 Thousand
25 Mar, 2022 577.88 581.05 568.27 574.29 1.03 Million
24 Mar, 2022 574.14 575.43 567.06 573.69 971.3 Thousand
23 Mar, 2022 581.6 583.08 569.95 571.31 1.19 Million
22 Mar, 2022 590.27 594.68 586.53 587.36 1.49 Million