Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 542.0 544.9 524.16 534.75 2.16 Million
04 Mar, 2022 550.27 551.33 537.05 547.32 1.31 Million
03 Mar, 2022 558.01 568.96 550.7 554.29 1.35 Million
02 Mar, 2022 544.77 561.77 542.35 556.45 1.64 Million
01 Mar, 2022 544.62 547.61 538.82 543.07 1.6 Million
28 Feb, 2022 545.12 549.69 538.84 544.0 1.77 Million
25 Feb, 2022 536.85 550.07 534.55 549.83 1.15 Million
24 Feb, 2022 518.8 542.38 513.94 540.17 2.17 Million
23 Feb, 2022 532.0 542.65 527.84 528.58 1.52 Million
22 Feb, 2022 536.33 540.71 526.9 529.89 1.72 Million