Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 592.31 599.18 587.72 594.42 1.39 Million
03 Feb, 2022 595.21 601.5 589.68 594.93 1.75 Million
02 Feb, 2022 606.14 608.71 594.31 604.13 2.08 Million
01 Feb, 2022 588.3 595.85 580.21 594.31 2.21 Million
31 Jan, 2022 574.0 581.61 572.17 581.3 1.88 Million
28 Jan, 2022 554.58 572.39 543.7 572.03 1.58 Million
27 Jan, 2022 568.58 571.41 552.81 553.74 1.93 Million
26 Jan, 2022 575.25 575.61 558.38 562.9 1.89 Million
25 Jan, 2022 568.59 576.97 560.72 567.75 1.86 Million
24 Jan, 2022 570.85 576.21 552.37 575.8 2.58 Million