Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 541.87 545.49 534.55 537.14 1.47 Million
17 Feb, 2022 550.8 550.8 539.59 540.54 1.66 Million
16 Feb, 2022 552.37 554.7 539.17 550.35 2.15 Million
15 Feb, 2022 567.48 571.23 553.82 556.67 1.43 Million
14 Feb, 2022 564.52 568.77 555.97 561.19 1.38 Million
11 Feb, 2022 578.97 584.88 564.57 566.29 1.72 Million
10 Feb, 2022 581.67 587.21 577.32 580.28 1.93 Million
09 Feb, 2022 594.19 598.47 587.98 589.85 1.33 Million
08 Feb, 2022 577.89 592.65 577.89 587.53 1.14 Million
07 Feb, 2022 597.9 599.75 584.9 587.05 1.24 Million