Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 587.89 590.53 578.28 580.33 2.09 Million
20 Jan, 2022 595.06 602.48 586.78 588.16 1.53 Million
19 Jan, 2022 593.71 602.59 592.25 593.37 1.87 Million
18 Jan, 2022 586.14 594.8 584.18 590.1 1.84 Million
14 Jan, 2022 597.93 602.24 588.19 594.8 2.42 Million
13 Jan, 2022 624.71 625.9 599.85 600.89 2.01 Million
12 Jan, 2022 618.68 631.89 618.68 625.2 1.55 Million
11 Jan, 2022 625.0 627.28 611.99 620.5 2.47 Million
10 Jan, 2022 599.84 625.42 598.92 625.04 2.09 Million
07 Jan, 2022 621.0 621.48 606.19 607.07 1.74 Million