Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 618.0 626.82 609.61 620.4 1.68 Million
05 Jan, 2022 618.0 628.76 615.79 618.52 1.91 Million
04 Jan, 2022 637.3 638.03 612.59 618.0 2.59 Million
03 Jan, 2022 662.99 664.27 640.18 644.92 1.88 Million
31 Dec, 2021 665.0 672.34 663.33 667.24 778.7 Thousand
30 Dec, 2021 664.69 668.94 662.38 665.45 555.6 Thousand
29 Dec, 2021 660.13 665.17 654.21 662.73 644.1 Thousand
28 Dec, 2021 665.5 666.66 653.23 655.38 818.2 Thousand
27 Dec, 2021 656.91 662.75 652.82 662.21 531.4 Thousand
23 Dec, 2021 653.26 656.23 649.04 650.7 840 Thousand