Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 648.72 653.47 645.41 651.7 918.4 Thousand
21 Dec, 2021 648.64 650.0 635.69 645.34 1.2 Million
20 Dec, 2021 650.45 656.36 640.38 649.32 1 Million
17 Dec, 2021 655.47 660.33 647.51 651.07 2.47 Million
16 Dec, 2021 655.5 664.17 651.02 661.25 1.62 Million
15 Dec, 2021 636.75 656.73 633.22 655.74 1.42 Million
14 Dec, 2021 640.0 643.33 624.38 632.11 1.49 Million
13 Dec, 2021 642.5 649.39 640.45 646.01 1.18 Million
10 Dec, 2021 636.96 644.78 636.96 642.51 989.7 Thousand
09 Dec, 2021 638.11 642.33 635.07 637.07 1.02 Million