Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 631.0 638.68 627.9 638.15 1.26 Million
07 Dec, 2021 633.18 637.75 624.19 628.71 1.58 Million
06 Dec, 2021 635.0 635.66 609.21 622.25 2.31 Million
03 Dec, 2021 634.15 636.6 618.33 636.11 1.69 Million
02 Dec, 2021 622.64 633.5 618.91 627.58 1.48 Million
01 Dec, 2021 634.68 637.68 625.88 626.15 1.5 Million
30 Nov, 2021 641.44 649.23 631.09 632.83 2.56 Million
29 Nov, 2021 640.0 654.65 638.28 648.77 1.86 Million
26 Nov, 2021 652.71 666.65 636.9 638.74 1.67 Million
24 Nov, 2021 633.25 633.68 623.9 633.0 1.28 Million