Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 623.75 624.62 615.01 618.58 927 Thousand
08 Nov, 2021 621.49 626.3 615.42 624.47 1.17 Million
05 Nov, 2021 614.18 621.79 599.45 616.8 2.69 Million
04 Nov, 2021 642.7 643.52 630.54 639.76 1.39 Million
03 Nov, 2021 636.5 642.58 628.39 642.37 1.21 Million
02 Nov, 2021 637.86 643.36 632.79 636.2 1.37 Million
01 Nov, 2021 632.35 638.72 627.84 635.1 1.58 Million
29 Oct, 2021 621.67 634.1 616.95 633.07 1.54 Million
28 Oct, 2021 615.0 627.36 611.49 620.07 1.28 Million
27 Oct, 2021 616.8 625.99 609.13 612.29 1.77 Million