Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 582.0 582.99 569.96 575.91 1.01 Million
11 Oct, 2021 581.2 586.74 578.46 578.66 676 Thousand
08 Oct, 2021 585.28 589.56 580.4 583.92 851.4 Thousand
07 Oct, 2021 579.94 589.12 579.94 583.51 1.02 Million
06 Oct, 2021 567.5 576.0 565.91 575.6 1.13 Million
05 Oct, 2021 571.03 581.93 569.17 571.88 1.38 Million
04 Oct, 2021 571.55 574.52 562.62 569.0 1.32 Million
01 Oct, 2021 570.57 576.2 552.01 572.72 1.65 Million
30 Sep, 2021 582.86 588.71 570.99 571.33 1.51 Million
29 Sep, 2021 581.0 585.94 578.0 579.6 1.04 Million