Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 563.19 566.14 560.38 562.4 785.4 Thousand
13 Sep, 2021 573.35 575.3 549.18 559.13 1.37 Million
10 Sep, 2021 571.58 575.63 569.2 571.96 1.05 Million
09 Sep, 2021 573.93 575.63 567.05 568.78 1.12 Million
08 Sep, 2021 568.8 573.27 566.18 572.58 945.1 Thousand
07 Sep, 2021 568.0 569.45 558.45 569.17 1.24 Million
03 Sep, 2021 562.95 568.79 560.53 568.11 825.5 Thousand
02 Sep, 2021 561.41 571.67 559.95 565.47 1.13 Million
01 Sep, 2021 552.78 563.33 551.91 561.72 1.06 Million
31 Aug, 2021 559.83 559.92 548.61 554.95 1.28 Million