Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 546.41 554.54 542.72 554.46 1.14 Million
13 Aug, 2021 541.96 544.69 540.64 544.64 608.3 Thousand
12 Aug, 2021 536.64 543.14 535.95 542.01 603.2 Thousand
11 Aug, 2021 540.45 543.96 534.03 537.26 898.9 Thousand
10 Aug, 2021 540.78 546.6 539.22 540.37 903.2 Thousand
09 Aug, 2021 543.83 546.05 539.13 541.16 861.7 Thousand
06 Aug, 2021 539.29 542.0 533.58 538.2 765.8 Thousand
05 Aug, 2021 540.97 543.11 536.71 542.35 781.1 Thousand
04 Aug, 2021 538.87 541.3 535.41 538.88 854.6 Thousand
03 Aug, 2021 534.24 538.42 532.3 536.99 934.1 Thousand