Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 518.55 522.7 516.22 521.62 1.31 Million
16 Jul, 2021 514.76 521.5 513.88 519.79 1.08 Million
15 Jul, 2021 509.93 515.82 509.4 514.48 1.07 Million
14 Jul, 2021 516.56 516.89 509.47 510.78 863.9 Thousand
13 Jul, 2021 513.9 517.91 512.28 514.3 941.8 Thousand
12 Jul, 2021 519.69 520.93 512.93 514.69 1.42 Million
09 Jul, 2021 519.08 519.95 514.59 517.26 1.18 Million
08 Jul, 2021 512.0 520.83 511.48 518.61 1.38 Million
07 Jul, 2021 519.98 524.26 517.07 522.72 1.43 Million
06 Jul, 2021 515.67 518.46 513.28 517.06 1.28 Million