Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 483.14 488.06 480.44 482.47 2.32 Million
17 Jun, 2021 468.84 489.32 468.05 486.08 2.23 Million
16 Jun, 2021 468.06 477.32 465.93 468.42 1.69 Million
15 Jun, 2021 472.75 473.44 467.59 470.08 1.26 Million
14 Jun, 2021 464.7 470.94 463.39 470.07 1.45 Million
11 Jun, 2021 464.07 465.9 461.16 465.15 1.93 Million
10 Jun, 2021 448.79 465.7 447.8 464.91 2.67 Million
09 Jun, 2021 444.65 449.91 442.49 448.21 1.79 Million
08 Jun, 2021 441.77 444.0 438.72 441.0 2.81 Million
07 Jun, 2021 449.3 450.58 443.46 444.45 2.78 Million