Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 448.97 452.49 445.13 448.76 1.73 Million
03 Jun, 2021 447.58 451.49 444.0 445.33 2.39 Million
02 Jun, 2021 447.71 452.48 446.53 449.21 2.35 Million
01 Jun, 2021 467.0 470.91 446.31 447.01 4.61 Million
28 May, 2021 471.74 480.69 469.41 469.5 1.61 Million
27 May, 2021 459.67 472.64 457.02 472.48 4.05 Million
26 May, 2021 462.09 464.5 457.25 459.69 2.14 Million
25 May, 2021 465.3 466.43 461.58 464.02 1.59 Million
24 May, 2021 465.37 466.57 461.72 462.46 1.19 Million
21 May, 2021 467.6 471.85 462.08 462.34 1.41 Million