Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 508.91 514.63 507.43 513.32 923.4 Thousand
01 Jul, 2021 505.84 509.57 503.26 509.53 1.12 Million
30 Jun, 2021 507.5 508.85 503.29 504.47 1.01 Million
29 Jun, 2021 504.81 510.6 500.76 508.24 1.34 Million
28 Jun, 2021 493.68 505.74 492.01 505.1 1.44 Million
25 Jun, 2021 495.0 497.71 491.19 492.87 4.67 Million
24 Jun, 2021 495.0 498.43 493.55 495.36 1.32 Million
23 Jun, 2021 490.89 494.16 489.15 494.02 1.35 Million
22 Jun, 2021 484.32 492.4 482.97 492.21 1.84 Million
21 Jun, 2021 484.22 487.0 476.72 483.56 1.11 Million