Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 542.08 544.36 531.88 533.68 1.14 Million
30 Jul, 2021 534.89 543.3 531.38 540.01 1.41 Million
29 Jul, 2021 531.53 535.41 529.95 533.77 1 Million
28 Jul, 2021 518.0 529.18 516.0 528.27 1.81 Million
27 Jul, 2021 528.36 534.5 527.56 530.28 1.09 Million
26 Jul, 2021 528.74 533.0 525.39 529.12 874.5 Thousand
23 Jul, 2021 527.21 533.15 525.46 532.26 1 Million
22 Jul, 2021 519.71 525.8 518.66 524.5 868.4 Thousand
21 Jul, 2021 522.97 522.97 507.16 514.26 1.11 Million
20 Jul, 2021 521.86 529.55 520.05 522.58 1.14 Million