Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 549.0 558.75 548.03 558.53 873.3 Thousand
27 Aug, 2021 554.68 557.62 547.47 548.51 846.1 Thousand
26 Aug, 2021 550.0 554.06 545.14 552.77 766 Thousand
25 Aug, 2021 552.58 553.18 544.16 548.08 963.2 Thousand
24 Aug, 2021 554.33 554.33 548.29 550.49 876.1 Thousand
23 Aug, 2021 557.7 560.7 551.5 552.61 1.27 Million
20 Aug, 2021 552.28 557.99 550.42 555.0 951.4 Thousand
19 Aug, 2021 544.04 554.27 542.38 551.88 834.9 Thousand
18 Aug, 2021 553.97 555.99 544.32 544.66 913.1 Thousand
17 Aug, 2021 553.97 557.59 552.12 556.31 830.3 Thousand