Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 585.36 588.59 570.16 576.45 1.75 Million
27 Sep, 2021 603.51 605.52 583.83 594.67 1.7 Million
24 Sep, 2021 611.4 616.93 605.85 609.78 1.3 Million
23 Sep, 2021 607.1 614.13 603.16 608.23 1.17 Million
22 Sep, 2021 601.52 610.19 595.36 606.63 1.69 Million
21 Sep, 2021 593.49 602.76 589.0 597.04 1.36 Million
20 Sep, 2021 592.69 602.19 585.0 590.2 2.67 Million
17 Sep, 2021 597.06 609.3 576.0 596.8 5.27 Million
16 Sep, 2021 562.11 562.79 555.29 560.44 1.05 Million
15 Sep, 2021 559.45 566.09 557.04 562.96 1.24 Million